Stock Quote and Chart for Davide Campari [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CPR

Davide Campari [MLSE]

04 Dec 2008 12:37

LAST: 4.0450	CHANGE: -0.0125	OPEN: 4.0450	HIGH: 4.0450	ASK:	VOLUME: 50
LAST: 4.0450	CHANGE(%): -0.30%	PREV: 4.0575	LOW: 4.0450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	4.0450	4.0450	4.0450	4.0450	50
03 Dec 2008	4.1000	4.1900	3.9800	4.0575	288,647
02 Dec 2008	4.1700	4.1700	4.1700	4.1700	100
01 Dec 2008	4.3600	4.3600	4.1150	4.1600	329,702
28 Nov 2008	4.3975	4.4875	4.3400	4.3400	431,568
27 Nov 2008	4.4200	4.5200	4.3275	4.3900	577,769
26 Nov 2008	4.5000	4.5850	4.4200	4.4300	134,363
25 Nov 2008	4.6000	4.6000	4.6000	4.6000	1,150
24 Nov 2008	4.6875	4.6875	4.3125	4.5725	396,839
21 Nov 2008	4.7200	4.7200	4.6600	4.6600	60

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.