Stock Quote and Chart for Cofide [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

COFI

Cofide [MLSE]

28 Aug 2008 10:33

LAST: 0.7100	CHANGE: 0.0100	OPEN: 0.6950	HIGH: 0.7100	ASK:	VOLUME: 83,059
LAST: 0.7100	CHANGE(%): 1.42%	PREV: 0.7000	LOW: 0.6950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.6950	0.7100	0.6950	0.7100	83,059
27 Aug 2008	0.7005	0.7005	0.6950	0.7000	538,652
26 Aug 2008	0.6980	0.7090	0.6970	0.7090	462,305
25 Aug 2008	0.6950	0.7190	0.6950	0.6990	29,166
22 Aug 2008	0.6805	0.7015	0.6805	0.7015	325,327
21 Aug 2008	0.6950	0.6950	0.6800	0.6855	741,951
20 Aug 2008	0.7000	0.7020	0.6800	0.6850	1,151,363
19 Aug 2008	0.7100	0.7150	0.6990	0.7005	314,079
18 Aug 2008	0.7200	0.7345	0.7150	0.7250	273,462
14 Aug 2008	0.7350	0.7395	0.7150	0.7205	140,477

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.