Stock Quote and Chart for Cembre [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CMB

Cembre [MLSE]

08 Jul 2008 11:33

LAST: 5.3200	CHANGE: -0.0570	OPEN: 5.3000	HIGH: 5.3200	ASK:	VOLUME: 6,303
LAST: 5.3200	CHANGE(%): -1.06%	PREV: 5.3770	LOW: 5.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.3000	5.3200	5.1400	5.3200	6,303
07 Jul 2008	5.3600	5.3800	5.3000	5.3600	6,923
04 Jul 2008	5.3000	5.3700	5.2400	5.3600	2,802
03 Jul 2008	5.0900	5.3700	5.0900	5.3250	10,516
02 Jul 2008	5.3700	5.3700	5.1800	5.1800	100
01 Jul 2008	5.3000	5.3500	5.1000	5.2950	10,902
30 Jun 2008	5.3700	5.3700	5.2000	5.3000	5,970
27 Jun 2008	5.0400	5.2000	5.0150	5.2000	9,885
26 Jun 2008	5.1400	5.2400	5.0450	5.0450	2,552
25 Jun 2008	5.1800	5.2300	5.0250	5.2300	1,671

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: