Stock Quote and Chart for Cent Latte Torin [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLT

Cent Latte Torin [MLSE]

04 Jul 2008 11:23

LAST: 2.5000	CHANGE: 0.0250	OPEN: 2.4700	HIGH: 2.5000	ASK:	VOLUME: 3,255
LAST: 2.5000	CHANGE(%): 1.01%	PREV: 2.4750	LOW: 2.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.4700	2.5000	2.4100	2.5000	3,255
03 Jul 2008	2.5350	2.5650	2.4800	2.5650	32,397
02 Jul 2008	2.6400	2.6400	2.5400	2.5400	4,016
01 Jul 2008	2.6600	2.6600	2.6500	2.6500	880
30 Jun 2008	2.6650	2.7000	2.6650	2.6900	8,559
27 Jun 2008	2.7300	2.7300	2.6800	2.7200	4,031
26 Jun 2008	2.7600	2.8000	2.7300	2.8000	6,141
25 Jun 2008	2.7925	2.8050	2.7325	2.8050	3,726
23 Jun 2008	2.8100	2.8300	2.6700	2.8300	8,242
20 Jun 2008	2.8875	2.8900	2.8100	2.8200	1,718

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: