Stock Quote and Chart for Class Editori [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLE

Class Editori [MLSE]

29 Aug 2008 10:33

LAST: 0.9400	CHANGE: 0.0066	OPEN: 0.9280	HIGH: 0.9675	ASK:	VOLUME: 82,636
LAST: 0.9400	CHANGE(%): 0.70%	PREV: 0.9334	LOW: 0.9280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.9280	0.9675	0.9280	0.9400	82,636
28 Aug 2008	0.9200	0.9350	0.9120	0.9350	9,092
27 Aug 2008	0.9105	0.9300	0.9100	0.9200	25,365
26 Aug 2008	0.9010	0.9325	0.9010	0.9105	18,544
25 Aug 2008	0.9200	0.9295	0.9100	0.9295	11,334
22 Aug 2008	0.9090	0.9110	0.9090	0.9105	9,287
21 Aug 2008	0.9100	0.9100	0.9005	0.9005	3,368
20 Aug 2008	0.9000	0.9000	0.8815	0.9000	13,795
19 Aug 2008	0.8900	0.9100	0.8800	0.9100	26,207
18 Aug 2008	0.9000	0.9000	0.8920	0.8920	6,076

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.