Historical Prices for MLSE, CLE

CLE

Class Editori

03/19/2010

LAST: 0.5750	CHANGE: 0.01	OPEN: 0.5660	HIGH: 0.5770	ASK: 0.5850	VOLUME: 45,294
LAST: 0.5750	CHANGE(%): 1.23	PREV: 0.5680	LOW: 0.5630	BID: 0.5520	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5660	0.5770	0.5630	0.5750	45,294
03/18/10	0.5720	0.5815	0.5675	0.5680	37,046
03/17/10	0.5670	0.5780	0.5590	0.5730	87,350
03/16/10	0.5610	0.5700	0.5565	0.5700	62,395
03/15/10	0.5720	0.5720	0.5600	0.5610	77,702
03/12/10	0.5745	0.5840	0.5640	0.5650	85,983
03/11/10	0.5775	0.5850	0.5625	0.5790	94,608
03/10/10	0.5800	0.5890	0.5770	0.5865	15,315
03/09/10	0.5845	0.5845	0.5660	0.5780	90,176
03/08/10	0.5645	0.5930	0.5645	0.5850	239,115
03/05/10	0.5565	0.5740	0.5500	0.5690	187,919
03/04/10	0.5490	0.5580	0.5450	0.5515	111,161
03/03/10	0.5420	0.5620	0.5420	0.5490	147,520
03/02/10	0.5500	0.5640	0.5405	0.5450	150,750
03/01/10	0.5675	0.5675	0.5410	0.5440	85,810
02/26/10	0.5490	0.5590	0.5355	0.5545	94,635
02/25/10	0.5530	0.5560	0.5335	0.5470	188,556
02/24/10	0.5595	0.5700	0.5505	0.5560	108,759
02/23/10	0.5895	0.5895	0.5560	0.5600	239,451
02/22/10	0.5850	0.5935	0.5850	0.5855	20,579

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist