Stock Quote and Chart for Cir-comp [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIRX

Cir-comp [MLSE]

04 Jul 2008 11:24

LAST: 1.7300	CHANGE: -0.0320	OPEN: 1.7730	HIGH: 1.7950	ASK:	VOLUME: 1,963,028
LAST: 1.7300	CHANGE(%): -1.81%	PREV: 1.7620	LOW: 1.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.7730	1.7950	1.7000	1.7300	1,963,028
03 Jul 2008	1.7700	1.7880	1.7260	1.7630	3,899,012
02 Jul 2008	1.7530	1.7530	1.7530	1.7530	550
01 Jul 2008	1.7590	1.7930	1.7200	1.7600	3,279,275
30 Jun 2008	1.7690	1.7910	1.7160	1.7550	2,138,875
27 Jun 2008	1.7590	1.8000	1.7350	1.7800	1,385,098
26 Jun 2008	1.8270	1.8300	1.7780	1.7900	2,812,513
25 Jun 2008	1.8330	1.8330	1.8330	1.8330	1,500
24 Jun 2008	1.7590	1.7810	1.7280	1.7750	4,019,451
23 Jun 2008	1.7670	1.7990	1.7570	1.7730	2,963,904

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: