Stock Quote and Chart for Chl [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHL

Chl [MLSE]

18 Jul 2008 10:15

LAST: 0.2830	CHANGE: -0.0047	OPEN: 0.2865	HIGH: 0.2880	ASK:	VOLUME: 324,177
LAST: 0.2830	CHANGE(%): -1.63%	PREV: 0.2877	LOW: 0.2800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.2865	0.2880	0.2800	0.2830	324,177
17 Jul 2008	0.2890	0.2920	0.2840	0.2865	1,018,667
16 Jul 2008	0.2900	0.2900	0.2695	0.2790	968,092
15 Jul 2008	0.3170	0.3315	0.2955	0.2955	1,169,465
14 Jul 2008	0.3370	0.3400	0.3295	0.3330	171,202
11 Jul 2008	0.3450	0.3490	0.3300	0.3370	475,468
10 Jul 2008	0.3365	0.3450	0.3260	0.3450	566,579
08 Jul 2008	0.3470	0.3575	0.3315	0.3390	654,493
07 Jul 2008	0.3535	0.3575	0.3450	0.3535	436,969
04 Jul 2008	0.3385	0.3585	0.3155	0.3525	1,278,084

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: