Stock Quote and Chart for Cementir [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEMI

Cementir [MLSE]

08 Jul 2008 11:33

LAST: 3.7200	CHANGE: -0.0560	OPEN: 3.6700	HIGH: 3.7425	ASK:	VOLUME: 398,086
LAST: 3.7200	CHANGE(%): -1.48%	PREV: 3.7760	LOW: 3.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	3.6700	3.7425	3.6000	3.7200	398,086
07 Jul 2008	3.7900	3.8100	3.7500	3.7775	478,727
04 Jul 2008	3.9075	3.9900	3.6925	3.7625	571,480
03 Jul 2008	3.9000	3.9000	3.9000	3.9000	100
02 Jul 2008	4.1775	4.2300	4.0300	4.0725	380,652
01 Jul 2008	4.2700	4.3400	4.1200	4.1725	515,872
30 Jun 2008	4.3500	4.3650	4.1900	4.2800	474,634
27 Jun 2008	4.3200	4.3200	4.3100	4.3100	200
26 Jun 2008	4.3175	4.3175	4.1575	4.2275	315,545
25 Jun 2008	4.2225	4.3300	4.2125	4.3300	423,117

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: