Stock Quote and Chart for Caltagirone Edit [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CED

Caltagirone Edit [MLSE]

18 Jul 2008 10:33

LAST: 3.6250	CHANGE: 0.0050	OPEN: 3.5900	HIGH: 3.6250	ASK:	VOLUME: 15,544
LAST: 3.6250	CHANGE(%): 0.13%	PREV: 3.6200	LOW: 3.5575	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	3.5900	3.6250	3.5575	3.6250	15,544
17 Jul 2008	3.5400	3.6300	3.5025	3.5350	39,437
16 Jul 2008	3.6500	3.6700	3.5200	3.5200	42,587
15 Jul 2008	3.7000	3.7000	3.4700	3.7000	30,490
14 Jul 2008	3.6200	3.7000	3.6000	3.6000	10,115
11 Jul 2008	3.6650	3.7400	3.6100	3.6100	13,202
10 Jul 2008	3.8000	3.8000	3.7000	3.7800	19,986
08 Jul 2008	3.4900	3.6500	3.4000	3.6400	17,741
07 Jul 2008	3.5600	3.6400	3.5400	3.5400	12,483
04 Jul 2008	3.5950	3.6000	3.5600	3.5600	6,736

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: