Stock Quote and Chart for Cdc Point Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDC

Cdc Point Spa [MLSE]

04 Jul 2008 10:33

LAST: 1.9650	CHANGE: -0.0160	OPEN: 2.0000	HIGH: 2.0650	ASK:	VOLUME: 4,095
LAST: 1.9650	CHANGE(%): -0.80%	PREV: 1.9810	LOW: 1.9650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.0000	2.0650	1.9650	1.9650	4,095
03 Jul 2008	1.9625	2.0500	1.9625	1.9750	1,200
02 Jul 2008	1.9690	2.1000	1.9550	2.0780	8,136
01 Jul 2008	1.9600	1.9700	1.9600	1.9700	3,605
30 Jun 2008	2.0800	2.0800	1.9650	1.9675	8,590
27 Jun 2008	1.9775	2.0725	1.9775	2.0700	2,542
26 Jun 2008	1.9350	2.0200	1.9350	2.0100	5,986
25 Jun 2008	2.0350	2.1000	2.0350	2.0625	2,575
23 Jun 2008	2.0150	2.0200	2.0150	2.0150	2,316
20 Jun 2008	2.0400	2.1000	2.0300	2.1000	27,912

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: