EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CBGI Cr Bergamasco [MLSE] 04 Jul 2008 11:33
LAST:

 23.930		 CHANGE:
^  0.250		 OPEN:
23.780 		HIGH:
24.600 		ASK:
 VOLUME:
6,268
CHANGE(%):
1.05% 		PREV:
23.680 		LOW:
23.710 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 200823.78024.60023.71023.9306,268
03 Jul 200823.60023.85022.64023.6604,414
02 Jul 200824.00024.00023.47023.4702,834
01 Jul 200824.02024.51023.03024.0005,267
30 Jun 200824.98024.98024.10024.2002,917
27 Jun 200825.00025.01024.42024.8004,474
26 Jun 200825.30025.68025.01025.6802,361
25 Jun 200825.53025.53025.26025.520821
23 Jun 200825.84026.84025.84026.0004,377
20 Jun 200826.70027.00025.82025.8202,816
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy