Stock Quote and Chart for Cattolica Ass [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASS

Cattolica Ass [MLSE]

08 Jul 2008 11:33

LAST: 28.210	CHANGE: -0.510	OPEN: 28.000	HIGH: 28.770	ASK:	VOLUME: 27,385
LAST: 28.210	CHANGE(%): -1.77%	PREV: 28.720	LOW: 28.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	28.000	28.770	28.000	28.210	27,385
07 Jul 2008	28.690	29.900	28.000	28.750	51,388
04 Jul 2008	28.880	29.390	27.950	28.270	59,516
03 Jul 2008	27.820	28.880	27.820	28.750	50,590
02 Jul 2008	28.210	28.890	27.970	28.230	54,293
01 Jul 2008	28.220	28.220	28.220	28.220	100
30 Jun 2008	27.730	28.330	26.490	28.000	105,621
27 Jun 2008	28.030	28.300	27.300	27.750	53,677
26 Jun 2008	28.610	29.330	28.130	28.280	66,922
25 Jun 2008	28.330	29.100	28.070	29.000	70,331

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: