Stock Quote and Chart for Carraro [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CARR

Carraro [MLSE]

08 Jul 2008 10:33

LAST: 4.3900	CHANGE: 0.0110	OPEN: 4.2800	HIGH: 4.4000	ASK:	VOLUME: 51,817
LAST: 4.3900	CHANGE(%): 0.25%	PREV: 4.3790	LOW: 4.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	4.2800	4.4000	4.2500	4.3900	51,817
07 Jul 2008	4.4850	4.5400	4.3100	4.3500	89,786
04 Jul 2008	4.2700	4.4300	4.2500	4.3500	112,141
03 Jul 2008	4.1900	4.2900	4.0550	4.2900	291,207
02 Jul 2008	4.4650	4.5400	4.2275	4.2500	152,837
01 Jul 2008	4.3500	4.4200	4.2500	4.3500	156,594
30 Jun 2008	4.7900	4.8000	4.5600	4.6000	93,813
27 Jun 2008	4.7025	4.8200	4.6600	4.8000	51,277
26 Jun 2008	4.7625	4.8900	4.7500	4.7950	42,235
25 Jun 2008	4.9100	4.9950	4.8300	4.8900	106,792

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: