Stock Quote and Chart for Camfin [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMI

Camfin [MLSE]

07 Oct 2008 10:33

LAST: 0.4430	CHANGE: -0.0079	OPEN: 0.4495	HIGH: 0.4495	ASK:	VOLUME: 252,350
LAST: 0.4430	CHANGE(%): -1.75%	PREV: 0.4509	LOW: 0.4250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.4495	0.4495	0.4250	0.4430	252,350
06 Oct 2008	0.4945	0.4945	0.4500	0.4500	429,784
03 Oct 2008	0.5215	0.5215	0.4950	0.4950	188,901
02 Oct 2008	0.5195	0.5500	0.5195	0.5200	307,789
01 Oct 2008	0.5110	0.5200	0.5000	0.5015	296,826
30 Sep 2008	0.5035	0.5300	0.5035	0.5200	240,014
29 Sep 2008	0.5380	0.5395	0.5000	0.5185	302,137
26 Sep 2008	0.5660	0.5675	0.5420	0.5420	292,026
25 Sep 2008	0.5660	0.5800	0.5595	0.5690	348,872
24 Sep 2008	0.5950	0.5950	0.5650	0.5700	335,113

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: