Stock Quote and Chart for Cairo Comunication [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAI

Cairo Comunication [MLSE]

04 Jul 2008 11:33

LAST: 2.3225	CHANGE: -0.0185	OPEN: 2.3125	HIGH: 2.3600	ASK:	VOLUME: 5,071
LAST: 2.3225	CHANGE(%): -0.79%	PREV: 2.3410	LOW: 2.3125	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.3125	2.3600	2.3125	2.3225	5,071
03 Jul 2008	2.3250	2.4200	2.3000	2.3625	23,368
02 Jul 2008	2.3675	2.3775	2.3250	2.3400	19,138
01 Jul 2008	2.5600	2.5600	2.2850	2.3375	19,304
30 Jun 2008	2.4600	2.5800	2.3650	2.3950	31,652
27 Jun 2008	2.4000	2.4600	2.3400	2.3600	326,962
26 Jun 2008	2.5150	2.5200	2.4600	2.4650	24,426
25 Jun 2008	2.4700	2.6700	2.4700	2.5125	44,371
23 Jun 2008	2.6000	2.6225	2.5900	2.5925	19,671
20 Jun 2008	2.6500	2.6500	2.6500	2.6500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: