CADCad It03/10/2010
LAST:

 5.490		CHANGE:
 0.14		OPEN:
5.450		HIGH:
5.490		ASK:
5.500		VOLUME:
2,996
CHANGE(%):
2.62		PREV:
5.350		LOW:
5.370		BID:
5.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/105.4505.4905.3705.4902,9960
03/09/105.4805.4805.2755.3504,6680
03/08/105.1555.6205.1555.52015,8990
03/05/105.0905.2205.0905.2204,5430
03/04/105.1505.1755.1205.1207510
03/03/105.0905.1805.0655.1801,4670
03/02/105.0805.1455.0505.0659,1520
03/01/105.1055.2855.0305.0854,8870
02/26/105.0205.2205.0205.2202,7330
02/25/105.1505.1505.0205.0502,9240
02/24/105.1105.1555.1105.1551000
02/23/105.1105.2355.1105.1102,6690
02/22/105.2555.2855.1005.1004,7550
02/19/105.0605.1955.0605.0903,6200
02/18/105.2955.2955.1005.12510,1720
02/17/105.1605.2805.1555.2802,0450
02/16/105.1805.1805.1805.1802500
02/15/105.1705.1705.1655.1654580
02/12/105.2955.2955.1805.1801,8410
02/11/105.2405.2505.1705.23011,0080
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist