Stock Quote and Chart for Cad It [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAD

Cad It [MLSE]

04 Jul 2008 10:19

LAST: 6.7700	CHANGE: 0.0200	OPEN: 6.7500	HIGH: 6.9200	ASK:	VOLUME: 2,155
LAST: 6.7700	CHANGE(%): 0.29%	PREV: 6.7500	LOW: 6.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.7500	6.9200	6.7400	6.7700	2,155
03 Jul 2008	6.7200	6.7500	6.6500	6.7500	6,570
02 Jul 2008	6.7100	6.8500	6.7100	6.7200	239
01 Jul 2008	7.0500	7.0500	6.7100	6.9000	10,083
30 Jun 2008	7.2250	7.2250	6.9600	7.0500	17,296
27 Jun 2008	7.0600	7.1800	7.0600	7.1500	2,724
26 Jun 2008	7.3350	7.3350	7.0950	7.1300	2,656
25 Jun 2008	7.1000	7.3600	7.1000	7.3000	6,200
24 Jun 2008	7.2600	7.3000	7.0500	7.1300	12,460
23 Jun 2008	7.1000	7.1500	7.0500	7.1500	9,019

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: