Stock Quote and Chart for Buzzi Unicem Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BZU

Buzzi Unicem Spa [MLSE]

16 May 2008 12:51

LAST: 19.050	CHANGE: 0.650	OPEN: 19.120	HIGH: 19.120	ASK:	VOLUME: 10,270
LAST: 19.050	CHANGE(%): 3.53%	PREV: 18.400	LOW: 18.980	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	19.120	19.120	18.980	19.050	10,270
15 May 2008	18.400	18.530	18.340	18.340	3,961
14 May 2008	17.800	17.800	17.800	17.800	100
13 May 2008	17.570	17.570	17.570	17.570	100
12 May 2008	17.430	17.570	17.370	17.380	2,170,208
09 May 2008	17.480	17.500	17.110	17.350	1,006,368
08 May 2008	17.260	17.820	17.240	17.500	3,986,174
07 May 2008	17.540	17.540	17.450	17.450	181
06 May 2008	16.930	17.140	16.680	17.080	1,231,581
05 May 2008	17.430	17.430	17.120	17.120	419

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: