Stock Quote and Chart for Bastogi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BTGI

Bastogi [MLSE]

16 May 2008 10:33

LAST: 0.2920	CHANGE: -0.0026	OPEN: 0.2905	HIGH: 0.2940	ASK:	VOLUME: 177,100
LAST: 0.2920	CHANGE(%): -0.88%	PREV: 0.2946	LOW: 0.2890	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2905	0.2940	0.2890	0.2920	177,100
15 May 2008	0.2920	0.2950	0.2915	0.2930	192,123
14 May 2008	0.2955	0.2955	0.2910	0.2950	151,927
13 May 2008	0.2900	0.2960	0.2890	0.2910	516,093
12 May 2008	0.2975	0.3025	0.2920	0.2920	230,518
09 May 2008	0.2980	0.3100	0.2950	0.2950	1,952,659
08 May 2008	0.2900	0.3060	0.2900	0.2985	2,571,742
07 May 2008	0.2850	0.2935	0.2850	0.2930	934,574
06 May 2008	0.2825	0.2925	0.2800	0.2850	1,271,110
05 May 2008	0.2770	0.2825	0.2760	0.2825	537,639

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: