Stock Quote and Chart for Brioschi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRUI

Brioschi [MLSE]

16 May 2008 10:33

LAST: 0.3900	CHANGE: -0.0057	OPEN: 0.3935	HIGH: 0.3990	ASK:	VOLUME: 240,216
LAST: 0.3900	CHANGE(%): -1.44%	PREV: 0.3957	LOW: 0.3900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3935	0.3990	0.3900	0.3900	240,216
15 May 2008	0.3940	0.4015	0.3905	0.3935	186,009
14 May 2008	0.3970	0.4000	0.3940	0.3990	178,771
13 May 2008	0.4000	0.4015	0.3965	0.3970	81,180
12 May 2008	0.4020	0.4200	0.3960	0.3965	197,295
09 May 2008	0.3940	0.4190	0.3940	0.4015	555,968
08 May 2008	0.3965	0.4065	0.3950	0.3950	490,523
07 May 2008	0.3870	0.4000	0.3870	0.3930	183,430
06 May 2008	0.4000	0.4025	0.3900	0.3900	271,378
05 May 2008	0.4040	0.4050	0.3985	0.4000	194,662

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: