Stock Quote and Chart for Brembo [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRBI

Brembo [MLSE]

16 May 2008 11:33

LAST: 8.2000	CHANGE: -0.1930	OPEN: 8.4000	HIGH: 8.6200	ASK:	VOLUME: 913,207
LAST: 8.2000	CHANGE(%): -2.29%	PREV: 8.3930	LOW: 7.8250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.4000	8.6200	7.8250	8.2000	913,207
15 May 2008	8.6550	8.6700	8.3450	8.4100	293,684
14 May 2008	8.4350	8.6350	8.3200	8.6150	525,506
13 May 2008	8.2200	8.4450	8.1650	8.2900	642,028
12 May 2008	8.1950	8.3300	8.1950	8.2050	162,172
09 May 2008	8.2950	8.4050	8.2300	8.2300	143,772
08 May 2008	8.3550	8.4500	8.3000	8.3700	522,605
07 May 2008	8.1450	8.5500	8.1450	8.5000	824,205
06 May 2008	8.2000	8.2550	8.1250	8.1800	243,379
05 May 2008	8.0800	8.2250	8.0800	8.1950	176,122

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: