Historical Prices for MLSE, BPSI

BPSI

Banca Di Sondrio

03/17/2010

LAST: 7.500	CHANGE: 0.06	OPEN: 7.305	HIGH: 7.500	ASK: 7.495	VOLUME: 1,600
LAST: 7.500	CHANGE(%): 0.81	PREV: 7.440	LOW: 7.305	BID: 7.355	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	7.305	7.500	7.305	7.500	1,600
03/16/10	7.440	7.445	7.340	7.440	255,475
03/15/10	7.440	7.440	7.310	7.380	194,843
03/12/10	7.450	7.450	7.450	7.450	5,000
03/11/10	7.430	7.535	7.375	7.420	346,913
03/10/10	7.545	7.545	7.335	7.545	102
03/09/10	7.440	7.440	7.270	7.405	286,139
03/08/10	7.570	7.585	7.370	7.445	300,804
03/05/10	7.530	7.530	7.530	7.530	315
03/04/10	7.355	7.355	7.355	7.355	300
03/03/10	7.195	7.285	7.140	7.285	268,118
03/02/10	7.150	7.190	7.085	7.190	317,090
03/01/10	7.000	7.170	7.000	7.125	531,433
02/26/10	7.040	7.040	7.040	7.040	200
02/25/10	6.730	6.730	6.730	6.730	770
02/24/10	6.750	6.900	6.620	6.785	281,640
02/23/10	6.995	7.085	6.770	6.770	349,065
02/22/10	6.880	6.980	6.840	6.970	277,128
02/19/10	6.845	6.935	6.700	6.920	249,973
02/18/10	6.870	6.905	6.765	6.870	189,441

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist