Stock Quote and Chart for Banca Di Sondrio [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPSI

Banca Di Sondrio [MLSE]

16 May 2008 10:33

LAST: 9.0000	CHANGE: 0.0000	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 55,494
LAST: 9.0000	CHANGE(%): 0.00%	PREV: 9.0000	LOW: 9.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.0000	9.0000	9.0000	9.0000	55,494
15 May 2008	9.0000	9.0000	9.0000	9.0000	46,882
14 May 2008	9.0000	9.0000	9.0000	9.0000	81,115
13 May 2008	9.0000	9.0000	9.0000	9.0000	45,023
12 May 2008	9.0000	9.0000	9.0000	9.0000	65,755
09 May 2008	9.0900	9.0900	9.0000	9.0000	47,847
08 May 2008	9.0800	9.0900	9.0800	9.0900	62,058
07 May 2008	9.0000	9.0900	9.0000	9.0900	68,509
06 May 2008	9.0000	9.0000	9.0000	9.0000	56,664
05 May 2008	9.0000	9.0000	9.0000	9.0000	84,799

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: