Stock Quote and Chart for Beni Stabili [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BNSI

Beni Stabili [MLSE]

16 May 2008 12:00

LAST: 0.6700	CHANGE: -0.0146	OPEN: 0.6700	HIGH: 0.6700	ASK:	VOLUME: 287
LAST: 0.6700	CHANGE(%): -2.13%	PREV: 0.6846	LOW: 0.6700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6700	0.6700	0.6700	0.6700	287
15 May 2008	0.6815	0.6960	0.6775	0.6855	5,506,171
14 May 2008	0.7000	0.7140	0.6775	0.6830	9,583,135
13 May 2008	0.6915	0.7100	0.6825	0.6965	6,305,078
12 May 2008	0.6855	0.6960	0.6800	0.6915	4,424,625
09 May 2008	0.7210	0.7210	0.7105	0.7105	2,081,442
08 May 2008	0.7135	0.7255	0.7130	0.7195	10,489,010
07 May 2008	0.7245	0.7245	0.7150	0.7220	3,467,933
06 May 2008	0.7275	0.7275	0.7110	0.7195	13,722,790
05 May 2008	0.7290	0.7290	0.7290	0.7290	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: