Stock Quote and Chart for Ferraresi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFFI

Ferraresi [MLSE]

16 May 2008 08:01

LAST: 37.970	CHANGE: 0.070	OPEN: 38.000	HIGH: 38.020	ASK:	VOLUME: 1,950
LAST: 37.970	CHANGE(%): 0.18%	PREV: 37.900	LOW: 37.010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	38.000	38.020	37.010	37.970	1,950
15 May 2008	37.900	38.000	37.900	38.000	1,001
14 May 2008	37.500	37.900	37.490	37.890	4,078
13 May 2008	37.990	38.110	37.610	38.110	1,748
12 May 2008	37.900	38.190	37.800	38.000	4,843
09 May 2008	38.100	38.140	37.650	38.000	2,620
08 May 2008	38.020	38.350	38.000	38.300	4,839
07 May 2008	38.990	38.990	38.100	38.560	6,132
06 May 2008	38.960	38.960	38.500	38.890	2,448
05 May 2008	39.990	40.010	38.750	38.990	10,211

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: