Historical Prices for MLSE, BE

Beghelli Spa

03/10/2010

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.6775	HIGH: 0.6900	ASK: 0.6900	VOLUME: 121,392
LAST: 0.6800	CHANGE(%): 0.37	PREV: 0.6775	LOW: 0.6765	BID: 0.6765	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	0.6775	0.6900	0.6765	0.6800	121,392
03/09/10	0.6760	0.6800	0.6720	0.6775	88,170
03/08/10	0.6790	0.6895	0.6790	0.6800	92,151
03/05/10	0.6800	0.6865	0.6715	0.6845	124,550
03/04/10	0.6785	0.6940	0.6730	0.6870	64,108
03/03/10	0.6735	0.6800	0.6735	0.6790	30,551
03/02/10	0.6680	0.6890	0.6680	0.6830	52,272
03/01/10	0.6840	0.6840	0.6720	0.6735	46,732
02/26/10	0.6750	0.6800	0.6705	0.6790	66,617
02/25/10	0.6940	0.6940	0.6750	0.6750	50,410
02/24/10	0.6750	0.6895	0.6750	0.6895	27,200
02/23/10	0.6910	0.6950	0.6860	0.6890	61,760
02/22/10	0.6950	0.6950	0.6900	0.6910	48,710
02/19/10	0.6830	0.6935	0.6830	0.6860	75,528
02/18/10	0.6760	0.6950	0.6760	0.6830	95,257
02/17/10	0.6850	0.6900	0.6800	0.6800	86,792
02/16/10	0.6650	0.6810	0.6620	0.6800	93,377
02/15/10	0.6555	0.6700	0.6555	0.6620	114,319
02/12/10	0.6600	0.6650	0.6500	0.6500	42,550
02/11/10	0.6790	0.6800	0.6605	0.6620	66,329

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist