Stock Quote and Chart for Beghelli Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Beghelli Spa [MLSE]

16 May 2008 10:33

LAST: 0.9510	CHANGE: 0.0056	OPEN: 0.9600	HIGH: 0.9660	ASK:	VOLUME: 221,574
LAST: 0.9510	CHANGE(%): 0.59%	PREV: 0.9454	LOW: 0.9440	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9600	0.9660	0.9440	0.9510	221,574
15 May 2008	0.9590	0.9590	0.9450	0.9460	123,774
14 May 2008	0.9420	0.9620	0.9405	0.9560	184,770
13 May 2008	0.9395	0.9400	0.9225	0.9400	238,365
12 May 2008	0.9600	0.9600	0.9300	0.9470	150,172
09 May 2008	0.9500	0.9585	0.9390	0.9390	182,512
08 May 2008	0.9750	0.9750	0.9580	0.9610	81,412
07 May 2008	0.9600	0.9825	0.9500	0.9750	360,649
06 May 2008	0.9450	0.9630	0.9410	0.9410	140,583
05 May 2008	0.9570	0.9645	0.9420	0.9490	107,703

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: