Stock Quote and Chart for Basicnet [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCNT

Basicnet [MLSE]

16 May 2008 10:33

LAST: 1.7900	CHANGE: -0.0510	OPEN: 1.8400	HIGH: 1.8400	ASK:	VOLUME: 280,698
LAST: 1.7900	CHANGE(%): -2.77%	PREV: 1.8410	LOW: 1.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.8400	1.8400	1.7900	1.7900	280,698
15 May 2008	1.8500	1.8640	1.8330	1.8400	186,877
14 May 2008	1.8610	1.8790	1.8380	1.8700	206,372
13 May 2008	1.8490	1.8690	1.8210	1.8510	160,330
12 May 2008	1.8800	1.8920	1.8520	1.8560	54,556
07 May 2008	1.8760	1.9350	1.8760	1.9100	374,327
06 May 2008	1.9280	1.9280	1.8750	1.8900	153,225
05 May 2008	1.9400	1.9400	1.9010	1.9180	387,737
02 May 2008	1.9450	1.9450	1.8840	1.9000	387,330
30 Apr 2008	1.7660	1.9280	1.7660	1.8770	1,136,754

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: