Stock Quote and Chart for Alitalia Stk A [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AZPIA

Alitalia Stk A [MLSE]

09 May 2008 11:33

LAST: 0.5500	CHANGE: 0.0000	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 691,290
LAST: 0.5500	CHANGE(%): 0.00%	PREV: 0.5500	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.5500	0.5500	0.5500	0.5500	691,290
08 May 2008	0.5500	0.5500	0.5500	0.5500	1,041,725
07 May 2008	0.5500	0.5700	0.5500	0.5700	728,482
06 May 2008	0.5700	0.6000	0.5700	0.6000	1,039,101
05 May 2008	0.6000	0.6000	0.6000	0.6000	1,694,886
02 May 2008	0.6000	0.6000	0.6000	0.6000	1,813,834
30 Apr 2008	0.6000	0.6000	0.5480	0.5480	1,005,673
29 Apr 2008	0.5500	0.5500	0.5080	0.5080	1,176,415
28 Apr 2008	0.5100	0.5100	0.4990	0.4990	1,171,052
25 Apr 2008	0.5000	0.5010	0.5000	0.5010	946,686

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: