ASTAstaldi Spa11/20/2009
LAST:

 6.465		CHANGE:
 0.14		OPEN:
6.670		HIGH:
6.710		ASK:
6.465		VOLUME:
423,888
CHANGE(%):
2.05		PREV:
6.600		LOW:
6.250		BID:
6.455		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6706.7106.2506.465423,8880
11/19/096.8806.9406.6006.600261,7420
11/18/096.9106.9456.8206.925249,4540
11/17/096.9906.9906.7106.870310,2330
11/16/096.7956.9906.7956.960266,5600
11/13/096.7956.8306.7356.760129,4600
11/12/096.8056.9456.6406.750387,7390
11/11/096.7006.8206.6006.750763,4040
11/10/096.2606.6006.2056.500473,3160
11/09/096.2206.3806.1956.255255,6660
11/06/096.2706.2756.1206.190206,6150
11/05/096.1506.3006.0806.270301,8250
11/04/096.1356.1956.1106.175181,5590
11/03/096.1006.1706.0006.040158,5990
11/02/096.2906.6106.1406.140257,7190
10/30/096.6006.6906.2506.355279,6890
10/29/096.3856.5756.3006.555372,7160
10/28/096.2106.6205.9256.395656,4540
10/27/096.3256.3906.0956.210279,8400
10/26/096.3756.5006.2006.270272,0440
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist