ASTAstaldi Spa03/19/2010
LAST:

 5.605		CHANGE:
 0.09		OPEN:
5.555		HIGH:
5.645		ASK:
5.605		VOLUME:
346,167
CHANGE(%):
1.63		PREV:
5.515		LOW:
5.555		BID:
5.545		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.5555.6455.5555.605346,1670
03/18/105.4205.6005.4205.515317,0330
03/17/105.4405.4805.4005.420145,6910
03/16/105.3855.4505.3605.410292,5230
03/15/105.4405.4805.3505.365113,3940
03/12/105.3555.5305.3555.420379,2390
03/11/105.3905.4655.3105.370211,8630
03/10/105.3605.4455.3105.405303,8900
03/09/105.3505.3755.2905.345216,1600
03/08/105.1805.3905.1805.355682,1080
03/05/105.0405.1505.0155.135451,3080
03/04/105.0405.1205.0405.040257,1560
03/03/105.0505.1205.0155.100179,9360
03/02/105.0455.1255.0355.055193,7820
03/01/105.0705.1005.0105.07594,9380
02/26/104.9855.0504.9455.010128,9260
02/25/105.0805.1354.8604.925310,1020
02/24/105.1905.1905.0705.085125,8940
02/23/105.2455.2905.1655.170301,2370
02/22/105.2505.3055.1555.225230,0140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist