Stock Quote and Chart for A.s. Roma [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ASR

A.s. Roma [MLSE]

09 May 2008 10:33

LAST: 1.0310	CHANGE: -0.0380	OPEN: 1.0680	HIGH: 1.0750	ASK:	VOLUME: 947,952
LAST: 1.0310	CHANGE(%): -3.55%	PREV: 1.0690	LOW: 1.0110	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.0680	1.0750	1.0110	1.0310	947,952
08 May 2008	1.0700	1.0850	1.0610	1.0700	650,093
07 May 2008	1.0930	1.1050	1.0450	1.0800	2,092,068
06 May 2008	1.1600	1.1600	1.0950	1.1240	1,108,991
05 May 2008	1.1560	1.1800	1.1290	1.1490	2,575,240
02 May 2008	1.1100	1.1280	1.1040	1.1040	1,678,609
30 Apr 2008	1.0900	1.1340	1.0710	1.0810	3,114,600
29 Apr 2008	1.0400	1.1200	1.0380	1.0400	3,994,896
28 Apr 2008	1.1700	1.1940	1.1500	1.1780	1,969,238
25 Apr 2008	1.1630	1.1780	1.1430	1.1600	736,751

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: