AMPAmplifon Spa11/20/2009
LAST:

 3.123		CHANGE:
 0.04		OPEN:
3.080		HIGH:
3.150		ASK:
3.143		VOLUME:
376,870
CHANGE(%):
1.22		PREV:
3.085		LOW:
3.010		BID:
3.108		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0803.1503.0103.123376,8700
11/19/093.1983.1983.0783.085511,5460
11/18/093.2053.2353.1383.198573,2090
11/17/093.2633.2633.1603.188724,0090
11/16/093.2133.3183.2133.2701,106,7750
11/13/093.0303.2303.0033.1801,964,1760
11/12/093.0003.1052.9333.0481,155,1720
11/11/092.9403.0202.9153.000995,1290
11/10/092.8182.9132.7852.9131,111,1600
11/09/092.7352.8402.7302.7901,216,9520
11/06/092.7102.7702.6282.6701,199,5440
11/05/092.5982.6802.5232.655384,6410
11/04/092.5802.6302.5532.598451,0710
11/03/092.5802.5802.4532.563372,2710
11/02/092.6282.6682.5402.553501,6120
10/30/092.8052.8052.6002.650480,6470
10/29/092.6752.8232.6432.783484,0380
10/28/092.7502.7882.6802.690551,3860
10/27/092.7902.8002.7102.745440,1340
10/26/092.8152.8852.7532.798444,5660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist