Stock Quote and Chart for Amplifon Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMP

Amplifon Spa [MLSE]

09 May 2008 12:49

LAST: 2.0950	CHANGE: -0.0840	OPEN: 2.0950	HIGH: 2.0950	ASK:	VOLUME: 445
LAST: 2.0950	CHANGE(%): -3.85%	PREV: 2.1790	LOW: 2.0950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	2.0950	2.0950	2.0950	2.0950	445
08 May 2008	2.1975	2.1975	2.1975	2.1975	2,500
07 May 2008	2.1800	2.1950	2.1300	2.1775	1,140,208
06 May 2008	2.1875	2.1875	2.1875	2.1875	750
05 May 2008	2.2300	2.2750	2.2000	2.2675	5,926
02 May 2008	2.1775	2.2100	2.1025	2.1725	1,837,356
30 Apr 2008	2.1700	2.1860	1.9510	2.1860	2,741,700
29 Apr 2008	1.9300	2.0060	1.9170	1.9520	1,172,959
28 Apr 2008	1.8920	1.9400	1.8920	1.9200	465,261
25 Apr 2008	1.8860	1.9500	1.8860	1.8900	508,643

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: