Historical Prices for MLSE, AMP

AMP

Amplifon Spa

03/19/2010

LAST: 3.568	CHANGE: 0.02	OPEN: 3.580	HIGH: 3.598	ASK: 3.570	VOLUME: 270,704
LAST: 3.568	CHANGE(%): 0.49	PREV: 3.550	LOW: 3.550	BID: 3.563	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.580	3.598	3.550	3.568	270,704
03/18/10	3.628	3.628	3.515	3.550	663,002
03/17/10	3.695	3.710	3.605	3.623	453,582
03/16/10	3.598	3.675	3.575	3.645	416,071
03/15/10	3.650	3.660	3.538	3.570	536,253
03/12/10	3.660	3.703	3.608	3.648	717,471
03/11/10	3.750	3.750	3.603	3.638	993,757
03/10/10	3.750	3.873	3.660	3.720	1,806,284
03/09/10	3.713	3.750	3.640	3.738	615,836
03/08/10	3.745	3.780	3.725	3.750	226,710
03/05/10	3.788	3.788	3.710	3.743	506,337
03/04/10	3.723	3.808	3.700	3.760	583,984
03/03/10	3.730	3.760	3.688	3.730	333,060
03/02/10	3.838	3.840	3.673	3.703	1,096,311
03/01/10	3.680	3.850	3.640	3.818	1,022,958
02/26/10	3.580	3.670	3.580	3.670	314,455
02/25/10	3.683	3.685	3.563	3.578	490,941
02/24/10	3.560	3.700	3.560	3.678	1,177,981
02/23/10	3.550	3.570	3.500	3.550	391,807
02/22/10	3.628	3.640	3.525	3.533	326,071

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist