ALZIAlleanza09/30/09 14:27
LAST:

 6.220		CHANGE:
 0.03		OPEN:
6.120		HIGH:
6.220		ASK:
6.220		VOLUME:
29,827
CHANGE(%):
0.48		PREV:
6.190		LOW:
6.120		BID:
6.180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/096.1206.2206.1206.22029,8270
09/29/096.2056.2056.1906.1901,7000
09/28/095.9656.0105.9656.0102,9000
09/25/095.9255.9255.9255.925400
09/24/095.8755.8755.8755.875500
09/23/095.8956.0105.8955.9551,564,2470
09/22/095.8205.9105.8155.8951,019,9180
09/21/095.8605.8605.7105.7801,223,6080
09/18/095.9205.9305.8255.8752,358,0430
09/17/095.9055.9055.9055.9052000
09/16/095.8905.9005.8905.9001,0250
09/15/095.8055.8055.7505.7505,3000
09/14/095.7505.7505.7505.7505000
09/11/095.7405.7405.7405.7401930
09/10/095.6755.7655.6605.7351,887,7090
09/09/095.5805.6705.5805.6551,002,5240
09/08/095.5805.5805.5805.5805000
09/07/095.5855.5855.5855.5851,6520
09/04/095.5355.5355.5305.5302,0000
09/03/095.5105.5455.5105.5455850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist