Stock Quote and Chart for Attivita [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AIMI

Attivita [MLSE]

18 Apr 2008 09:42

LAST: 3.4900	CHANGE: 0.0200	OPEN: 3.5800	HIGH: 3.6000	ASK:	VOLUME: 7,381
LAST: 3.4900	CHANGE(%): 0.57%	PREV: 3.4700	LOW: 3.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	3.5800	3.6000	3.4500	3.4900	7,381
17 Apr 2008	3.5300	3.5300	3.4600	3.4700	5,062
16 Apr 2008	3.4150	3.5250	3.4100	3.4400	8,137
15 Apr 2008	3.5000	3.5000	3.4000	3.4825	2,415
14 Apr 2008	3.5000	3.5300	3.4350	3.4800	3,957
11 Apr 2008	3.5600	3.6350	3.5000	3.5000	2,090
10 Apr 2008	3.5550	3.5550	3.4950	3.5300	5,574
09 Apr 2008	3.5625	3.6000	3.5600	3.5700	3,701
08 Apr 2008	3.6800	3.6800	3.5500	3.6000	4,122
07 Apr 2008	3.7000	3.7200	3.6500	3.6800	5,949

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: