AFIAeroport Firenze11/20/2009
LAST:

 14.53		CHANGE:
 0.23		OPEN:
14.53		HIGH:
14.53		ASK:
14.59		VOLUME:
1
CHANGE(%):
1.61		PREV:
14.30		LOW:
14.53		BID:
13.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.5314.5314.5314.5310
11/19/0914.1614.4013.6014.303,5970
11/18/0914.5114.6214.5114.626420
11/17/0914.1514.6114.1514.61580
11/16/0914.4014.7914.3914.673560
11/13/0914.2114.6414.2014.284230
11/12/0914.7314.7314.7314.7300
11/11/0914.7114.7314.7114.731500
11/10/0914.8414.8414.8414.8410
11/09/0914.2214.7114.2114.71810
11/06/0914.4514.9314.2814.791670
11/05/0914.2614.4514.2514.453000
11/04/0914.2614.2614.2614.2600
11/03/0914.2614.2614.2614.26250
11/02/0914.4814.4814.4814.481000
10/30/0914.5014.5014.4914.491000
10/29/0914.4814.4814.4714.485830
10/28/0914.4514.4814.4514.484490
10/27/0914.6714.6714.6714.6700
10/26/0914.4614.6714.4614.67410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist