Stock Quote and Chart for Aeroport Firenze [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFI

Aeroport Firenze [MLSE]

09 May 2008 08:36

LAST: 17.080	CHANGE: -0.119	OPEN: 17.670	HIGH: 17.670	ASK:	VOLUME: 1,101
LAST: 17.080	CHANGE(%): -0.69%	PREV: 17.199	LOW: 17.030	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	17.670	17.670	17.030	17.080	1,101
08 May 2008	17.110	17.590	17.080	17.080	1,459
07 May 2008	17.000	17.010	17.000	17.000	820
06 May 2008	17.070	17.280	17.030	17.030	835
05 May 2008	17.210	17.440	16.990	17.240	3,082
30 Apr 2008	17.250	17.710	17.200	17.650	769
29 Apr 2008	16.720	18.200	16.670	17.360	5,299
28 Apr 2008	16.760	16.890	16.760	16.890	231
25 Apr 2008	16.870	16.870	16.870	16.870	1
24 Apr 2008	16.890	16.890	16.890	16.890	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: