Historical Prices for MLSE, AEG

AEG

Acegas

03/19/2010

LAST: 3.918	CHANGE: 0.06	OPEN: 3.955	HIGH: 3.990	ASK: 3.990	VOLUME: 3,555
LAST: 3.918	CHANGE(%): 1.45	PREV: 3.975	LOW: 3.913	BID: 3.780	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.955	3.990	3.913	3.918	3,555
03/18/10	3.920	3.975	3.900	3.975	4,439
03/17/10	3.960	3.965	3.920	3.960	5,040
03/16/10	3.880	3.965	3.880	3.900	4,052
03/15/10	3.918	3.920	3.880	3.900	3,562
03/12/10	3.780	3.920	3.780	3.920	4,074
03/11/10	3.920	3.978	3.905	3.905	5,760
03/10/10	3.860	3.980	3.860	3.900	2,322
03/09/10	3.905	3.950	3.880	3.940	9,050
03/08/10	3.920	3.940	3.860	3.905	5,051
03/05/10	3.855	3.920	3.855	3.900	8,993
03/04/10	3.823	3.920	3.823	3.920	3,271
03/03/10	3.875	3.930	3.870	3.885	10,128
03/02/10	3.928	3.928	3.850	3.925	4,035
03/01/10	3.753	3.885	3.753	3.810	3,399
02/26/10	3.900	3.900	3.750	3.800	7,403
02/25/10	3.825	3.890	3.825	3.890	4,424
02/24/10	3.765	3.900	3.755	3.870	13,632
02/23/10	3.848	3.848	3.790	3.843	4,797
02/22/10	3.783	3.885	3.783	3.848	6,773

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist