Stock Quote and Chart for Acegas [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEG

Acegas [MLSE]

16 May 2008 10:33

LAST: 5.4400	CHANGE: -0.0290	OPEN: 5.4850	HIGH: 5.5250	ASK:	VOLUME: 72,433
LAST: 5.4400	CHANGE(%): -0.53%	PREV: 5.4690	LOW: 5.4300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	5.4850	5.5250	5.4300	5.4400	72,433
15 May 2008	5.5500	5.5850	5.4500	5.4700	70,898
14 May 2008	5.6000	5.6700	5.4700	5.5400	49,801
13 May 2008	5.4250	5.4700	5.4250	5.4400	23,311
12 May 2008	5.4750	5.5000	5.4600	5.4700	19,225
09 May 2008	5.5000	5.6000	5.4700	5.5000	11,887
08 May 2008	5.5600	5.5650	5.4700	5.4900	19,333
07 May 2008	5.5750	5.5950	5.5400	5.5400	75,748
06 May 2008	5.5700	5.5700	5.5050	5.5500	16,690
05 May 2008	5.5600	5.5600	5.4800	5.4900	22,310

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: