Stock Quote and Chart for Aedes [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEDI

Aedes [MLSE]

09 May 2008 11:33

LAST: 2.1025	CHANGE: 0.0015	OPEN: 2.1050	HIGH: 2.1425	ASK:	VOLUME: 239,066
LAST: 2.1025	CHANGE(%): 0.07%	PREV: 2.1010	LOW: 2.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	2.1050	2.1425	2.0900	2.1025	239,066
08 May 2008	2.0900	2.1200	2.0400	2.0975	413,500
07 May 2008	2.0650	2.1000	2.0550	2.0900	194,314
06 May 2008	2.1475	2.1950	2.0600	2.0850	510,799
05 May 2008	2.0975	2.1950	2.0775	2.1300	729,530
02 May 2008	2.0450	2.0980	2.0000	2.0980	255,535
30 Apr 2008	2.0120	2.0400	1.9600	1.9720	404,112
29 Apr 2008	2.0010	2.0010	1.9600	1.9820	194,227
28 Apr 2008	2.0140	2.0380	1.9610	1.9820	378,958
25 Apr 2008	2.0225	2.0500	1.9950	1.9950	308,732

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: