ADMIMilano11/20/2009
LAST:

 2.035		CHANGE:
 0.02		OPEN:
2.045		HIGH:
2.045		ASK:
2.043		VOLUME:
2,800
CHANGE(%):
0.97		PREV:
2.055		LOW:
2.035		BID:
2.035		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0452.0452.0352.0352,8000
11/19/092.0882.1102.0382.0551,291,6880
11/18/092.1202.1402.0602.09021,9700
11/17/092.1102.1102.0952.1006,5000
11/16/092.1132.1132.0902.10316,2100
11/13/092.0952.1182.0952.11048,6220
11/12/092.1802.1852.1802.1854,4900
11/11/092.1982.2202.1802.19538,7280
11/10/092.2102.2102.2102.2101,0000
11/09/092.1882.1952.1852.19564,1460
11/06/092.2302.2332.2252.22512,1000
11/05/092.2132.2302.2132.23026,4280
11/04/092.2132.2132.2002.20019,6800
11/03/092.1952.1952.1952.19520,0000
11/02/092.2102.2102.2002.20812,4250
10/30/092.2402.2502.2202.24043,2620
10/29/092.3202.3432.3202.3206,0120
10/28/092.2802.2802.2702.2784,0500
10/27/092.3302.3302.3302.3305,1710
10/26/092.3602.3602.3602.3604,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist