Stock Quote and Chart for Acsm Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACSM

Acsm Spa [MLSE]

09 May 2008 10:23

LAST: 1.6030	CHANGE: 0.0130	OPEN: 1.6250	HIGH: 1.6500	ASK:	VOLUME: 43,921
LAST: 1.6030	CHANGE(%): 0.81%	PREV: 1.5900	LOW: 1.5820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.6250	1.6500	1.5820	1.6030	43,921
08 May 2008	1.6090	1.6250	1.5940	1.5940	22,871
07 May 2008	1.5900	1.6070	1.5760	1.5850	10,996
06 May 2008	1.5900	1.5900	1.5760	1.5900	5,228
05 May 2008	1.5700	1.6400	1.5700	1.5900	26,729
02 May 2008	1.5980	1.5980	1.5520	1.5700	13,907
30 Apr 2008	1.5680	1.5750	1.5480	1.5690	5,352
29 Apr 2008	1.5500	1.5990	1.5500	1.5690	3,857
28 Apr 2008	1.5300	1.5800	1.5300	1.5670	22,977
25 Apr 2008	1.5300	1.5370	1.5200	1.5200	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: