Historical Prices for MLSE, ACSM

ACSM

Acsm Spa

03/19/2010

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8800	ASK: 0.8790	VOLUME: 9,191
LAST: 0.8800	CHANGE(%): 1.15	PREV: 0.8700	LOW: 0.8700	BID: 0.8700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8700	0.8800	0.8700	0.8800	9,191
03/18/10	0.8690	0.8795	0.8655	0.8700	20,365
03/17/10	0.8620	0.8750	0.8505	0.8700	216,623
03/16/10	0.8855	0.8990	0.8600	0.8600	108,702
03/15/10	0.8800	0.8800	0.8620	0.8625	64,354
03/12/10	0.8850	0.8950	0.8820	0.8820	58,373
03/11/10	0.8795	0.8970	0.8795	0.8820	89,828
03/10/10	0.8660	0.8845	0.8660	0.8795	30,450
03/09/10	0.8760	0.8815	0.8660	0.8660	50,998
03/08/10	0.8600	0.8850	0.8600	0.8750	41,013
03/05/10	0.8550	0.8675	0.8500	0.8675	33,544
03/04/10	0.8515	0.8655	0.8515	0.8550	42,520
03/03/10	0.8600	0.8670	0.8450	0.8670	16,695
03/02/10	0.8540	0.8700	0.8405	0.8405	33,035
03/01/10	0.8600	0.8600	0.8510	0.8530	12,143
02/26/10	0.8505	0.8550	0.8400	0.8400	9,700
02/25/10	0.8810	0.8810	0.8500	0.8505	30,714
02/24/10	0.8800	0.8855	0.8515	0.8535	47,186
02/23/10	0.8790	0.9070	0.8775	0.8800	41,290
02/22/10	0.8720	0.9090	0.8715	0.8790	8,832

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist