ACSMAcsm Spa11/20/2009
LAST:

 1.102		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.106		ASK:
1.139		VOLUME:
4,451
CHANGE(%):
1.43		PREV:
1.118		LOW:
1.081		BID:
1.081		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1061.0811.1024,4510
11/19/091.1061.1221.0931.09313,0140
11/18/091.1111.1401.1001.12918,5040
11/17/091.0971.1091.0971.10915,5100
11/16/091.1001.1041.0731.09620,8400
11/13/091.1061.1061.1061.10600
11/12/091.0801.1091.0801.1062,1500
11/11/091.0971.1001.0571.09015,7200
11/10/091.0841.0901.0661.07419,5580
11/09/091.1201.1201.0631.09923,9520
11/06/091.0911.1251.0801.10020,2500
11/05/091.0861.1181.0801.1189,9010
11/04/091.1211.1241.1001.10097,3400
11/03/091.1141.1581.1141.1584,2000
11/02/091.1671.1671.1671.16700
10/30/091.1451.1671.1231.16718,4540
10/29/091.1001.1501.1001.15010,6130
10/28/091.1481.1481.0801.10614,7850
10/27/091.1511.1521.1511.1521,6000
10/26/091.1701.1701.1561.15611,7560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist