Stock Quote for MLSE, ACO

ACO

Acotel Group

11/20/2009

LAST: 63.86	CHANGE: 1.21	OPEN: 64.95	HIGH: 64.95	ASK: 64.50	VOLUME: 5,307
LAST: 63.86	CHANGE(%): 1.93	PREV: 62.65	LOW: 62.27	BID: 62.22	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	64.95	64.95	62.27	63.86	5,307
11/19/09	63.50	64.00	62.22	62.65	4,756
11/18/09	63.72	63.94	62.61	63.50	5,019
11/17/09	63.30	64.23	62.94	62.94	5,489
11/16/09	64.83	64.83	63.30	64.50	4,979
11/13/09	62.15	64.99	61.98	63.70	18,059
11/12/09	62.30	62.30	60.81	61.80	3,053
11/11/09	62.20	62.50	61.51	61.95	3,048
11/10/09	62.15	62.15	61.50	61.95	3,402
11/09/09	62.00	62.00	61.22	61.98	2,925
11/06/09	62.20	62.20	60.70	61.80	3,563
11/05/09	61.00	62.45	60.54	61.46	11,930
11/04/09	61.25	62.00	60.75	61.15	3,656
11/03/09	63.00	63.00	59.85	60.50	5,792
11/02/09	60.49	62.98	59.22	62.98	4,922
10/30/09	62.95	63.10	60.51	60.55	4,428
10/29/09	58.51	62.95	58.25	61.28	13,677
10/28/09	62.50	62.50	59.70	60.82	7,447
10/27/09	63.60	63.70	61.50	62.50	1,931
10/26/09	63.00	65.74	63.00	63.00	4,864

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist