Stock Quote and Chart for Acotel Group [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACO

Acotel Group [MLSE]

09 May 2008 11:33

LAST: 80.280	CHANGE: -0.380	OPEN: 79.700	HIGH: 80.280	ASK:	VOLUME: 54,438
LAST: 80.280	CHANGE(%): -0.47%	PREV: 80.660	LOW: 62.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	79.700	80.280	62.000	80.280	54,438
08 May 2008	80.420	81.380	79.410	80.500	15,335
07 May 2008	80.020	81.350	80.020	81.350	10,991
06 May 2008	80.650	81.290	79.600	80.010	15,042
05 May 2008	81.440	81.700	80.000	81.500	22,779
02 May 2008	82.470	82.490	80.760	81.790	28,528
30 Apr 2008	80.260	82.000	78.430	81.300	34,416
29 Apr 2008	82.330	82.330	80.260	80.320	13,764
28 Apr 2008	81.400	82.900	80.200	82.000	32,758
25 Apr 2008	79.100	82.400	79.100	81.360	43,528

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: