Historical Prices for MLSE, ACO

ACO

Acotel Group

03/19/2010

LAST: 61.92	CHANGE: 1.91	OPEN: 63.35	HIGH: 63.99	ASK: 62.50	VOLUME: 7,290
LAST: 61.92	CHANGE(%): 2.99	PREV: 63.83	LOW: 61.65	BID: 60.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	63.35	63.99	61.65	61.92	7,290
03/18/10	64.94	64.96	63.40	63.83	2,610
03/17/10	66.00	66.40	64.50	64.87	4,673
03/16/10	66.90	66.90	65.90	66.00	739
03/15/10	66.89	67.00	65.90	66.86	4,287
03/12/10	67.65	68.00	66.00	66.70	5,671
03/11/10	67.35	67.80	66.52	67.60	4,169
03/10/10	65.51	68.79	65.00	67.50	26,916
03/09/10	64.25	64.25	63.50	64.00	536
03/08/10	64.10	64.50	63.00	63.80	1,582
03/05/10	64.20	64.20	63.21	64.10	2,008
03/04/10	63.36	64.60	63.36	64.40	1,526
03/03/10	63.80	64.30	62.50	64.30	3,501
03/02/10	63.15	64.98	62.21	63.00	33,891
03/01/10	63.43	63.43	61.40	62.00	1,499
02/26/10	62.80	63.20	62.55	62.70	1,510
02/25/10	61.79	62.85	61.66	62.00	3,619
02/24/10	60.70	61.90	60.00	61.74	1,282
02/23/10	59.50	61.00	59.50	59.96	1,079
02/22/10	59.51	60.49	59.51	60.00	2,716

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist