Historical Prices for MLSE, ACE

ACE

Acea Spa

03/19/2010

LAST: 7.910	CHANGE: 0.04	OPEN: 7.950	HIGH: 7.960	ASK: 7.950	VOLUME: 385
LAST: 7.910	CHANGE(%): 0.51	PREV: 7.870	LOW: 7.910	BID: 7.910	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.950	7.960	7.910	7.910	385
03/18/10	7.930	7.950	7.930	7.940	260
03/17/10	7.770	7.895	7.720	7.890	497,590
03/16/10	7.745	7.800	7.745	7.800	680
03/15/10	7.660	7.710	7.660	7.710	524
03/12/10	7.660	7.700	7.660	7.690	1,315
03/11/10	7.675	7.680	7.675	7.680	300
03/10/10	7.615	7.655	7.615	7.655	2,280
03/09/10	7.580	7.580	7.580	7.580	150
03/08/10	7.440	7.440	7.440	7.440	771
03/05/10	7.405	7.455	7.405	7.455	347
03/04/10	7.425	7.450	7.425	7.450	3,933
03/03/10	7.250	7.285	7.245	7.275	3,425
03/02/10	7.245	7.245	7.245	7.245	245
03/01/10	7.420	7.420	7.420	7.420	500
02/26/10	7.420	7.420	7.420	7.420	380
02/25/10	7.300	7.300	7.295	7.295	1,000
02/24/10	7.440	7.490	7.440	7.490	500
02/23/10	7.415	7.425	7.410	7.410	1,120
02/22/10	7.445	7.445	7.445	7.445	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist