ACEAcea Spa11/20/2009
LAST:

 7.495		CHANGE:
 0.25		OPEN:
7.520		HIGH:
7.520		ASK:
7.495		VOLUME:
5,450
CHANGE(%):
3.23		PREV:
7.745		LOW:
7.490		BID:
7.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5207.5207.4907.4955,4500
11/19/097.7457.7607.7257.7453,0800
11/18/097.8357.8607.7207.730872,2410
11/17/097.7357.7657.6807.7604,6200
11/16/097.6307.6307.6107.6101,2550
11/13/097.4357.5207.4357.48013,0190
11/12/097.6007.6107.6007.6102,2840
11/11/097.6807.6957.6507.6808,8420
11/10/097.8607.9007.8607.8802,4570
11/09/097.6857.6907.6557.6905,5000
11/06/097.7007.7157.7007.7057,4000
11/05/097.9807.9857.9507.9806400
11/04/097.7607.8807.7607.785344,2660
11/03/097.8957.9007.7457.745408,5750
11/02/097.9158.0157.8507.900512,7650
10/30/097.9507.9507.9507.950500
10/29/098.0708.1408.0008.135674,5690
10/28/098.1308.1308.1308.1301300
10/27/098.4708.6308.3108.390645,7320
10/26/098.4308.4308.4258.4251,8600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist