NWSpring Wheat {Dec 06}03/18/2010
LAST:

 437.4		CHANGE:
 9.81		OPEN:
447.2		HIGH:
447.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.19		PREV:
447.2		LOW:
437.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10447.2447.2437.4437.400
03/17/10441.1447.2441.1447.200
03/16/10430.8441.1430.8441.100
03/15/10434.5434.5430.8430.800
03/12/10424.8434.5424.8434.500
03/11/10427.4427.4424.8424.800
03/10/10431.6431.6427.4427.400
03/09/10443.4443.4431.6431.600
03/08/10433.0443.4433.0443.400
03/05/10439.2439.2433.0433.000
03/04/10448.6448.6439.2439.200
03/03/10438.3448.6438.3448.600
03/02/10436.6438.3436.6438.300
03/01/10450.0450.0436.6436.600
02/26/10440.0450.0440.0450.000
02/25/10445.5445.5440.0440.000
02/24/10441.9445.5441.9445.500
02/23/10448.3448.3441.9441.900
02/22/10439.1448.3439.1448.300
02/19/10438.0439.1438.0439.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist