| MWZ09 |
Spring Wheat {Dec 09} [MGEX] |
16 May 2008 00:00 |
LAST:
880.00 |
CHANGE:
0.00 |
OPEN:
892.00
|
HIGH:
892.00
|
ASK:
|
VOLUME:
12
|
CHANGE(%):
0.00%
|
PREV:
880.00
|
LOW:
875.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 892.00 | 892.00 | 875.00 | 880.00 | 12 | | 15 May 2008 | 840.00 | 880.00 | 840.00 | 880.00 | 12 | | 14 May 2008 | 890.00 | 890.00 | 890.00 | 890.00 | 3 | | 13 May 2008 | 900.00 | 900.00 | 890.00 | 890.00 | 12 | | 12 May 2008 | 900.00 | 900.00 | 900.00 | 900.00 | 6 | | 09 May 2008 | 900.00 | 900.00 | 900.00 | 900.00 | 4 | | 08 May 2008 | 885.00 | 900.00 | 885.00 | 900.00 | 17 | | 07 May 2008 | 900.00 | 900.00 | 885.00 | 885.00 | 11 | | 06 May 2008 | 882.00 | 900.00 | 882.00 | 900.00 | 9 | | 05 May 2008 | 885.00 | 885.00 | 882.00 | 882.00 | 12 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MGEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
