| MWU08 |
Spring Wheat {Sep 08} [MGEX] |
16 May 2008 00:00 |
LAST:
864.00 |
CHANGE:
-8.00 |
OPEN:
877.00
|
HIGH:
880.00
|
ASK:
|
VOLUME:
2,088
|
CHANGE(%):
-0.91%
|
PREV:
872.00
|
LOW:
863.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 877.00 | 880.00 | 863.00 | 864.00 | 2,088 | | 15 May 2008 | 865.00 | 872.00 | 852.00 | 872.00 | 2,088 | | 14 May 2008 | 880.00 | 880.00 | 863.00 | 863.00 | 2,599 | | 13 May 2008 | 888.00 | 890.00 | 878.00 | 886.00 | 1,474 | | 12 May 2008 | 887.00 | 895.00 | 880.00 | 891.75 | 1,390 | | 09 May 2008 | 916.00 | 919.00 | 880.00 | 895.75 | 1,490 | | 08 May 2008 | 894.00 | 918.00 | 890.00 | 910.00 | 1,135 | | 07 May 2008 | 898.00 | 898.00 | 888.00 | 894.00 | 892 | | 06 May 2008 | 886.00 | 905.00 | 886.00 | 898.00 | 898 | | 05 May 2008 | 887.00 | 890.00 | 884.00 | 884.00 | 568 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MGEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
