MWN10Spring Wheat {Jul 10}03/12/10 17:25
LAST:

 524.3		CHANGE:
 8.00		OPEN:
515.0		HIGH:
524.8		ASK:
0.0		VOLUME:
806
CHANGE(%):
1.55		PREV:
516.3		LOW:
515.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10515.0524.8515.0524.344110,920
03/11/10518.3518.3513.8516.344110,920
03/10/10522.0526.3515.0517.544511,007
03/09/10523.8525.5521.0522.570810,931
03/08/10525.0528.8524.0525.072410,546
03/05/10530.0534.8521.5523.01,10610,970
03/04/10535.5535.5528.0530.31,22910,772
03/03/10530.0541.0530.0538.08390
03/02/10530.5533.0524.0528.551810,468
03/01/10542.5543.5522.5527.81,28310,518
02/26/10527.0542.3527.0541.061110,409
02/25/10533.5533.5526.8527.329610,143
02/24/10531.5538.0528.8536.585410,146
02/23/10538.3539.3530.5530.52419,975
02/22/10532.3543.8528.5540.54769,889
02/19/10524.5532.0520.5530.03459,856
02/18/10535.5535.5524.5526.33029,741
02/17/10542.0542.0530.5534.32080
02/16/10530.5547.5530.5542.83969,694
02/15/10527.8527.8527.8527.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist