Stock Quote and Chart for Spring Wheat {Jul 08} [MGEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MWN08

Spring Wheat {Jul 08} [MGEX]

16 May 2008 00:00

LAST: 1,004.0	CHANGE: -3.0	OPEN: 1,017.0	HIGH: 1,017.0	ASK:	VOLUME: 1,619
LAST: 1,004.0	CHANGE(%): -0.29%	PREV: 1,007.0	LOW: 999.0	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1,017.0	1,017.0	999.0	1,004.0	1,619
15 May 2008	1,039.0	1,060.0	990.0	1,007.0	1,619
14 May 2008	1,047.0	1,080.0	1,035.0	1,038.0	2,133
13 May 2008	1,056.0	1,068.0	1,043.0	1,047.0	1,590
12 May 2008	999.0	1,048.0	996.0	1,048.0	1,887
09 May 2008	1,010.0	1,010.0	983.0	1,003.0	1,168
08 May 2008	971.0	1,011.0	971.0	1,003.3	1,003
07 May 2008	975.0	975.0	968.0	971.3	1,287
06 May 2008	948.0	984.0	947.0	975.0	1,529
05 May 2008	955.0	959.0	945.0	945.0	1,249

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MGEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: