Stock Quote and Chart for Spring Wheat (E) {Sep 08} [MGEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEU08

Spring Wheat (E) {Sep 08} [MGEX]

16 May 2008 00:00

LAST: 864.00	CHANGE: -8.00	OPEN: 869.00	HIGH: 879.00	ASK:	VOLUME: 2,088
LAST: 864.00	CHANGE(%): -0.91%	PREV: 872.00	LOW: 861.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	869.00	879.00	861.00	864.00	2,088
15 May 2008	863.75	872.00	850.00	872.00	2,088
14 May 2008	882.00	882.00	859.50	863.00	2,599
13 May 2008	890.25	897.75	875.75	886.00	1,474
12 May 2008	894.75	896.75	878.50	891.75	1,390
09 May 2008	914.50	920.75	880.00	895.75	1,490
08 May 2008	895.00	918.75	892.50	910.00	1,135
07 May 2008	903.00	904.00	887.75	894.00	892
06 May 2008	886.50	906.00	885.00	898.00	898
05 May 2008	894.00	899.50	879.00	884.00	568

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MGEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: