IWZ09SRWI Soft Red Wheat {Dec 09}12/31/09 17:11
LAST:

 436.8		CHANGE:
 0.00		OPEN:
436.8		HIGH:
436.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
436.8		LOW:
436.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/31/09436.8436.8436.8436.8018
12/30/09436.8436.8436.8436.8018
12/29/09436.8436.8436.8436.8018
12/28/09415.8436.8415.8436.8018
12/25/09415.8415.8415.8415.800
12/24/09415.8415.8415.8415.8018
12/23/09415.8415.8415.8415.8018
12/22/09415.8415.8415.8415.8018
12/21/09432.3432.3415.5415.8018
12/18/09449.5449.5428.3432.3018
12/17/09449.5449.5449.5449.5018
12/16/09449.5449.5449.5449.5018
12/15/09449.5449.5449.5449.5018
12/14/09449.5449.5449.5449.5018
12/11/09449.5449.5449.5449.5018
12/10/09449.5449.5449.5449.5018
12/09/09449.5449.5449.5449.5018
12/08/09461.0461.0447.8449.5018
12/07/09459.3461.0459.3461.01018
12/04/09456.3456.3451.0451.01723
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist