IWJ10SRWI Soft Red Wheat {Apr 10}03/19/10 17:28
LAST:

 424.0		CHANGE:
 5.00		OPEN:
429.0		HIGH:
429.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
429.0		LOW:
424.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10429.0429.0424.0424.0053
03/18/10432.0432.0429.0429.0053
03/17/10425.0432.0425.0432.0053
03/16/10417.0425.0417.0425.0053
03/15/10424.0424.0417.0417.0053
03/12/10417.0424.0417.0424.0053
03/11/10418.0418.0417.0417.0053
03/10/10426.0426.0418.0418.0053
03/09/10426.0426.0426.0426.0053
03/08/10426.0426.0426.0426.0053
03/05/10437.0437.0426.0426.0053
03/04/10449.0449.0437.0437.0053
03/03/10430.0449.0430.0449.0053
03/02/10440.0440.0430.0430.0053
03/01/10448.0448.0440.0440.0053
02/26/10428.0448.0428.0448.0053
02/25/10439.0439.0428.0428.0053
02/24/10438.8439.0438.8439.0053
02/23/10447.8447.8438.8438.8053
02/22/10436.0447.8436.0447.8053
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist