Historical Prices for MGEX, IWH10 - SRWI Soft Red Wheat {Mar 10}

IWH10

SRWI Soft Red Wheat {Mar 10}

03/09/10 17:47

LAST: 410.8	CHANGE: 0.25	OPEN: 410.5	HIGH: 410.8	ASK: 0.0	VOLUME: 0
LAST: 410.8	CHANGE(%): 0.06	PREV: 410.5	LOW: 410.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/09/10	410.5	410.8	410.5	410.8	0	100
03/08/10	410.5	410.5	410.5	410.5	0	100
03/05/10	420.0	420.0	410.5	410.5	0	100
03/04/10	425.0	425.0	420.0	420.0	0	100
03/03/10	416.0	425.0	416.0	425.0	0	100
03/02/10	425.0	425.0	416.0	416.0	5	100
03/01/10	432.8	432.8	425.0	425.0	0	102
02/26/10	414.3	432.8	414.3	432.8	0	102
02/25/10	424.8	424.8	414.3	414.3	14	102
02/24/10	421.8	424.8	421.8	424.8	1	100
02/23/10	430.8	430.8	421.8	421.8	0	100
02/22/10	420.0	430.8	420.0	430.8	0	100
02/19/10	419.0	420.0	419.0	420.0	0	100
02/18/10	426.3	426.3	419.0	419.0	0	100
02/17/10	433.0	433.0	426.3	426.3	10	100
02/16/10	417.0	433.0	417.0	433.0	0	100
02/15/10	417.0	417.0	417.0	417.0	0	0
02/12/10	422.3	422.3	417.0	417.0	0	100
02/11/10	422.3	422.3	422.3	422.3	1	103
02/10/10	414.5	421.5	414.5	421.5	11	103

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist