ISH10NSI National Soybean {Mar 10}03/19/10 17:28
LAST:

 929.0		CHANGE:
 0.00		OPEN:
929.0		HIGH:
929.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
929.0		LOW:
929.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10929.0929.0929.0929.000
03/18/10928.0929.0928.0929.000
03/17/10914.0928.0914.0928.000
03/16/10909.0914.0909.0914.000
03/15/10909.0909.0909.0909.000
03/12/10911.0911.0909.0909.000
03/11/10939.0939.0911.0911.000
03/10/10934.0939.0934.0939.000
03/09/10940.0940.0934.0934.000
03/08/10937.0940.0937.0940.000
03/05/10937.0937.0937.0937.000
03/04/10947.0947.0937.0937.000
03/03/10947.0947.0947.0947.000
03/02/10952.0952.0947.0947.000
03/01/10951.0952.0951.0952.000
02/26/10943.0951.0943.0951.000
02/25/10960.0960.0943.0943.000
02/24/10960.0960.0960.0960.000
02/23/10972.0972.0960.0960.000
02/22/10967.0972.0967.0972.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist