ISNSI National Soybean03/19/10 17:28
LAST:

 931.0		CHANGE:
 19.91		OPEN:
931.0		HIGH:
931.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.19		PREV:
911.1		LOW:
931.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10931.0931.0931.0931.000
03/18/10911.1911.1911.1911.100
03/17/10910.4910.4910.4910.400
03/16/10896.4896.4896.4896.400
03/15/10881.3881.3881.3881.300
03/12/10913.0913.0877.0877.000
03/11/10882.0882.0882.0882.000
03/10/10908.7908.7908.7908.700
03/09/10898.7898.7898.7898.700
03/08/10899.0899.0899.0899.000
03/05/10894.3894.3894.3894.300
03/04/10915.2915.2893.8893.800
03/03/10915.2915.2915.2915.200
03/02/10914.7914.7914.7914.700
03/01/10914.2914.2914.2914.200
02/26/10911.2911.2911.2911.200
02/25/10900.8900.8900.8900.800
02/24/10911.4914.3911.4914.300
02/23/10911.4911.4911.4911.400
02/22/10967.0967.0919.8919.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist