IS.CNSI National Soybean Continuation03/18/10 16:05
LAST:

 931.0		CHANGE:
 1.00		OPEN:
930.0		HIGH:
931.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
930.0		LOW:
930.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10930.0931.0930.0931.000
03/17/10916.0930.0916.0930.000
03/16/10911.0916.0911.0916.000
03/15/10911.0911.0911.0911.000
03/12/10913.0913.0911.0911.000
03/11/10941.0941.0913.0913.000
03/10/10936.0941.0936.0941.000
03/09/10942.0942.0936.0936.000
03/08/10939.0942.0939.0942.000
03/05/10939.0939.0939.0939.000
03/04/10949.0949.0939.0939.000
03/03/10949.0949.0949.0949.000
03/02/10954.0954.0949.0949.000
03/01/10953.0954.0953.0954.000
02/26/10943.0951.0943.0951.000
02/25/10960.0960.0943.0943.000
02/24/10960.0960.0960.0960.000
02/23/10972.0972.0960.0960.000
02/22/10967.0972.0967.0972.000
02/19/10977.0977.0967.0967.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist