| IS.C |
NSI National Soybean Continuation [MGEX] |
16 May 2008 00:00 |
LAST:
1,298.0 |
CHANGE:
-30.8 |
OPEN:
1,268.0
|
HIGH:
1,298.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.42%
|
PREV:
1,266.8
|
LOW:
1,268.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,268.0 | 1,298.0 | 1,268.0 | 1,298.0 | 0 | | 15 May 2008 | 1,300.0 | 1,300.0 | 1,268.0 | 1,268.0 | 0 | | 14 May 2008 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0 | | 13 May 2008 | 1,261.0 | 1,300.0 | 1,261.0 | 1,300.0 | 0 | | 12 May 2008 | 1,275.0 | 1,275.0 | 1,261.0 | 1,261.0 | 0 | | 09 May 2008 | 1,230.0 | 1,275.0 | 1,230.0 | 1,275.0 | 0 | | 08 May 2008 | 1,227.0 | 1,230.0 | 1,227.0 | 1,230.0 | 0 | | 07 May 2008 | 1,202.0 | 1,227.0 | 1,202.0 | 1,227.0 | 0 | | 06 May 2008 | 1,214.0 | 1,214.0 | 1,202.0 | 1,202.0 | 0 | | 05 May 2008 | 1,229.0 | 1,229.0 | 1,214.0 | 1,214.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MGEX exchange. |
| Click HERE |
|
|
